拍板:2190.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C02190000 | 2024-04-24 10:14AM EDT | 2024-05-10 | 0.88 | 0.10 | 0.30 | 0.00 | - | 10 | 20 | 25.44% |
| RUT240517C02190000 | 2024-05-03 4:00PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.10 | +0.28 | +45.16% | 176 | 339 | 21.10% |
| RUTW240524C02190000 | 2024-05-03 1:57PM EDT | 2024-05-24 | 2.65 | 2.30 | 2.60 | +0.52 | +24.41% | 37 | 127 | 20.13% |
| RUTW240607C02190000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 6.26 | 6.10 | 6.60 | +6.26 | - | 20 | 0 | 19.45% |
| RUTW240614C02190000 | 2024-05-02 3:19PM EDT | 2024-06-14 | 7.59 | 9.60 | 10.10 | +7.59 | - | - | 1 | 20.12% |
| RUT240621C02190000 | 2024-05-03 4:01PM EDT | 2024-06-21 | 11.50 | 11.70 | 12.10 | +2.33 | +25.41% | 25 | 136 | 19.73% |
| RUT240719C02190000 | 2024-04-29 3:12PM EDT | 2024-07-19 | 18.71 | 22.60 | 23.20 | +18.71 | - | - | 6 | 20.02% |
| RUTW240731C02190000 | 2024-04-22 2:42PM EDT | 2024-07-31 | 20.56 | 27.40 | 28.50 | 0.00 | - | 183 | 189 | 20.32% |
| RUT240920C02190000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 42.73 | 47.20 | 48.20 | 0.00 | - | 20 | 127 | 20.84% |
| RUTW241231C02190000 | 2024-02-12 10:41AM EDT | 2024-12-31 | 107.90 | 120.20 | 123.50 | 0.00 | - | - | 2 | 27.92% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P02190000 | 2024-04-30 12:48PM EDT | 2024-05-10 | 203.05 | 147.70 | 151.10 | 0.00 | - | 2 | 2 | 0.00% |
| RUT240517P02190000 | 2024-03-06 4:36PM EDT | 2024-05-17 | 144.62 | 131.00 | 133.50 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW240607P02190000 | 2024-04-30 12:48PM EDT | 2024-06-07 | 199.49 | 147.90 | 151.00 | +199.49 | - | - | 2 | 0.00% |
| RUT240920P02190000 | 2024-04-09 2:16PM EDT | 2024-09-20 | 149.30 | 163.70 | 165.50 | 0.00 | - | 10 | 52 | 11.33% |
| RUT250321P02190000 | 2024-03-21 1:14PM EDT | 2025-03-21 | 164.70 | 243.80 | 249.50 | 0.00 | - | - | 4 | 20.39% |
